CK Hutchison Holdings Limited(0001.HK)  :  ▼  $74.300         CLP Holdings Limited(0002.HK)  :  ▼  $81.900         The Hong Kong and China Gas Company Limited(0003.HK)  :  ▼  $15.220         Wharf (Holdings) Limited(0004.HK)  :  ▼  $19.820         Power Assets Holdings Limited(0006.HK)  :  ▼  $57.000         PCCW Limited(0008.HK)  :  ▼  $4.610         Sun Hung Kai Properties Limited(0016.HK)  :  ▲  $119.300         MTR Corporation Limited(0066.HK)  :  ▼  $46.050         Hang Lung Properties Limited(0101.HK)  :  ▼  $17.100         Yuexiu Property Company Limited(0123.HK)  :  ▲  $1.800         
CK Hutchison Holdings Limited(0001.HK)  :  ▼  $74.300         CLP Holdings Limited(0002.HK)  :  ▼  $81.900         The Hong Kong and China Gas Company Limited(0003.HK)  :  ▼  $15.220         Wharf (Holdings) Limited(0004.HK)  :  ▼  $19.820         Power Assets Holdings Limited(0006.HK)  :  ▼  $57.000         PCCW Limited(0008.HK)  :  ▼  $4.610         Sun Hung Kai Properties Limited(0016.HK)  :  ▲  $119.300         MTR Corporation Limited(0066.HK)  :  ▼  $46.050         Hang Lung Properties Limited(0101.HK)  :  ▼  $17.100         Yuexiu Property Company Limited(0123.HK)  :  ▲  $1.800         
Kunlun Energy Company Limited(0135.HK)  :  ▼  $6.880         China Merchants Port Holdings Company Limited(0144.HK)  :  ▲  $13.180         Jiangsu Expressway Company Limited(0177.HK)  :  ▼  $10.680         CITIC Limited(0267.HK)  :  ▲  $10.420         Cathay Pacific Airways Limited(0293.HK)  :  ▲  $11.520         Sinofert Holdings Limited(0297.HK)  :  ‒  $0.810         China Travel International Investment Hong Kong Limited(0308.HK)  :  ▲  $1.380         CSSC Offshore & Marine Engineering (Group) Company Limited(0317.HK)  :  ▼  $5.820         Maanshan Iron & Steel Company Limited(0323.HK)  :  ▲  $3.160         Esprit Holdings Limited(0330.HK)  :  ▼  $1.570         
Kunlun Energy Company Limited(0135.HK)  :  ▼  $6.880         China Merchants Port Holdings Company Limited(0144.HK)  :  ▲  $13.180         Jiangsu Expressway Company Limited(0177.HK)  :  ▼  $10.680         CITIC Limited(0267.HK)  :  ▲  $10.420         Cathay Pacific Airways Limited(0293.HK)  :  ▲  $11.520         Sinofert Holdings Limited(0297.HK)  :  ‒  $0.810         China Travel International Investment Hong Kong Limited(0308.HK)  :  ▲  $1.380         CSSC Offshore & Marine Engineering (Group) Company Limited(0317.HK)  :  ▼  $5.820         Maanshan Iron & Steel Company Limited(0323.HK)  :  ▲  $3.160         Esprit Holdings Limited(0330.HK)  :  ▼  $1.570         
Angang Steel Company Limited(0347.HK)  :  ▲  $3.240         Jiangxi Copper Company Limited(0358.HK)  :  ▼  $10.720         Shanghai Industrial Holdings Limited(0363.HK)  :  ▲  $15.000         China Petroleum & Chemical Corporation(0386.HK)  :  ▲  $4.690         China Railway Group Limited(0390.HK)  :  ▼  $4.810         Dongfeng Motor Group Company Limited(0489.HK)  :  ▼  $7.330         Li & Fung Limited(0494.HK)  :  ▼  $0.850         Guangshen Railway Company Limited(0525.HK)  :  ‒  $2.500         Yue Yuen Industrial (Holdings) Limited(0551.HK)  :  ▼  $23.000         China Communications Services Corporation Limited(0552.HK)  :  ▲  $5.680         
Angang Steel Company Limited(0347.HK)  :  ▲  $3.240         Jiangxi Copper Company Limited(0358.HK)  :  ▼  $10.720         Shanghai Industrial Holdings Limited(0363.HK)  :  ▲  $15.000         China Petroleum & Chemical Corporation(0386.HK)  :  ▲  $4.690         China Railway Group Limited(0390.HK)  :  ▼  $4.810         Dongfeng Motor Group Company Limited(0489.HK)  :  ▼  $7.330         Li & Fung Limited(0494.HK)  :  ▼  $0.850         Guangshen Railway Company Limited(0525.HK)  :  ‒  $2.500         Yue Yuen Industrial (Holdings) Limited(0551.HK)  :  ▼  $23.000         China Communications Services Corporation Limited(0552.HK)  :  ▲  $5.680         
Zhejiang Expressway Co., Ltd.(0576.HK)  :  ▲  $7.100         Sinotrans Limited(0598.HK)  :  ▲  $2.650         Shenzhen Investment Limited(0604.HK)  :  ▼  $3.120         Kerry Properties Limited(0683.HK)  :  ▼  $24.750         China Overseas Land & Investment Limited(0688.HK)  :  ▲  $30.350         Beijing Capital International Airport Company Limited(0694.HK)  :  ▲  $7.550         China Telecom Corporation Limited(0728.HK)  :  ‒  $3.210         Air China Limited(0753.HK)  :  ▼  $7.910         China Unicom (Hong Kong) Limited(0762.HK)  :  ▲  $7.340         China Resources Power Holdings Company Limited(0836.HK)  :  ▲  $10.940         
Zhejiang Expressway Co., Ltd.(0576.HK)  :  ▲  $7.100         Sinotrans Limited(0598.HK)  :  ▲  $2.650         Shenzhen Investment Limited(0604.HK)  :  ▼  $3.120         Kerry Properties Limited(0683.HK)  :  ▼  $24.750         China Overseas Land & Investment Limited(0688.HK)  :  ▲  $30.350         Beijing Capital International Airport Company Limited(0694.HK)  :  ▲  $7.550         China Telecom Corporation Limited(0728.HK)  :  ‒  $3.210         Air China Limited(0753.HK)  :  ▼  $7.910         China Unicom (Hong Kong) Limited(0762.HK)  :  ▲  $7.340         China Resources Power Holdings Company Limited(0836.HK)  :  ▲  $10.940         
CK Hutchison Holdings Limited(0001.HK)  :  ▼  $74.300         CLP Holdings Limited(0002.HK)  :  ▼  $81.900         The Hong Kong and China Gas Company Limited(0003.HK)  :  ▼  $15.220         Wharf (Holdings) Limited(0004.HK)  :  ▼  $19.820         Power Assets Holdings Limited(0006.HK)  :  ▼  $57.000         PCCW Limited(0008.HK)  :  ▼  $4.610         Sun Hung Kai Properties Limited(0016.HK)  :  ▲  $119.300         MTR Corporation Limited(0066.HK)  :  ▼  $46.050         Hang Lung Properties Limited(0101.HK)  :  ▼  $17.100         Yuexiu Property Company Limited(0123.HK)  :  ▲  $1.800         Kunlun Energy Company Limited(0135.HK)  :  ▼  $6.880         China Merchants Port Holdings Company Limited(0144.HK)  :  ▲  $13.180         Jiangsu Expressway Company Limited(0177.HK)  :  ▼  $10.680         CITIC Limited(0267.HK)  :  ▲  $10.420         Cathay Pacific Airways Limited(0293.HK)  :  ▲  $11.520         Sinofert Holdings Limited(0297.HK)  :  ‒  $0.810         China Travel International Investment Hong Kong Limited(0308.HK)  :  ▲  $1.380         CSSC Offshore & Marine Engineering (Group) Company Limited(0317.HK)  :  ▼  $5.820         Maanshan Iron & Steel Company Limited(0323.HK)  :  ▲  $3.160         Esprit Holdings Limited(0330.HK)  :  ▼  $1.570         Angang Steel Company Limited(0347.HK)  :  ▲  $3.240         Jiangxi Copper Company Limited(0358.HK)  :  ▼  $10.720         Shanghai Industrial Holdings Limited(0363.HK)  :  ▲  $15.000         China Petroleum & Chemical Corporation(0386.HK)  :  ▲  $4.690         China Railway Group Limited(0390.HK)  :  ▼  $4.810         Dongfeng Motor Group Company Limited(0489.HK)  :  ▼  $7.330         Li & Fung Limited(0494.HK)  :  ▼  $0.850         Guangshen Railway Company Limited(0525.HK)  :  ‒  $2.500         Yue Yuen Industrial (Holdings) Limited(0551.HK)  :  ▼  $23.000         China Communications Services Corporation Limited(0552.HK)  :  ▲  $5.680         Zhejiang Expressway Co., Ltd.(0576.HK)  :  ▲  $7.100         Sinotrans Limited(0598.HK)  :  ▲  $2.650         Shenzhen Investment Limited(0604.HK)  :  ▼  $3.120         Kerry Properties Limited(0683.HK)  :  ▼  $24.750         China Overseas Land & Investment Limited(0688.HK)  :  ▲  $30.350         Beijing Capital International Airport Company Limited(0694.HK)  :  ▲  $7.550         China Telecom Corporation Limited(0728.HK)  :  ‒  $3.210         Air China Limited(0753.HK)  :  ▼  $7.910         China Unicom (Hong Kong) Limited(0762.HK)  :  ▲  $7.340         China Resources Power Holdings Company Limited(0836.HK)  :  ▲  $10.940         PetroChina Company Limited(0857.HK)  :  ▲  $3.910         CNOOC Limited(0883.HK)  :  ▲  $12.960         Huaneng Power International, Inc.(0902.HK)  :  ▲  $3.940         China Mobile Limited(0941.HK)  :  ▼  $65.500         Datang International Power Generation Co., Ltd.(0991.HK)  :  ▲  $1.490         Lenovo Group Limited(0992.HK)  :  ▼  $5.230         CK Infrastructure Holdings Limited(1038.HK)  :  ▼  $55.450         Yuexiu Transport Infrastructure Limited(1052.HK)  :  ▼  $6.930         Chongqing Iron & Steel Company Limited(1053.HK)  :  ▲  $1.030         Dongfang Electric Corporation Limited(1072.HK)  :  ▲  $4.700         China Shenhua Energy Company Limited(1088.HK)  :  ▼  $16.280         Brilliance China Automotive Holdings Limited(1114.HK)  :  ▼  $8.080         Qingling Motors Co., Ltd.(1122.HK)  :  ▼  $1.900         Harbin Electric Company Limited(1133.HK)  :  ▼  $2.250         COSCO SHIPPING Energy Transportation Co., Ltd.(1138.HK)  :  ▼  $3.680         Yanzhou Coal Mining Company Limited(1171.HK)  :  ▼  $7.000         COSCO SHIPPING Ports Limited(1199.HK)  :  ▼  $6.380         CITIC Resources Holdings Limited(1205.HK)  :  ▼  $0.480         BYD Company Limited(1211.HK)  :  ▲  $38.850         China South City Holdings Limited(1668.HK)  :  ▼  $0.990         Zhaojin Mining Industry Company Limited(1818.HK)  :  ▲  $8.610         China Coal Energy Company Limited(1898.HK)  :  ▼  $3.090         COSCO SHIPPING Holdings Co., Ltd.(1919.HK)  :  ‒  $3.160         FIH Mobile Limited(2038.HK)  :  ‒  $1.510         Weichai Power Co., Ltd.(2338.HK)  :  ▲  $16.440         China Power International Development Limited(2380.HK)  :  ▼  $1.670         Aluminum Corporation of China Limited(2600.HK)  :  ▼  $2.670         Weiqiao Textile Company Limited(2698.HK)  :  ‒  $2.260         Shanghai Electric Group Company Limited(2727.HK)  :  ‒  $2.560         Guangzhou R&F Properties Co., Ltd.(2777.HK)  :  ▲  $14.380         COSCO SHIPPING Development Co., Ltd.(2866.HK)  :  ▲  $0.920         Beijing Capital Land Ltd.(2868.HK)  :  ▼  $2.190         Dalian Port (PDA) Company Limited(2880.HK)  :  ‒  $0.970         China Oilfield Services Limited(2883.HK)  :  ▲  $12.220         Zijin Mining Group Company Limited(2899.HK)  :  ▲  $3.880         Zhuzhou CRRC Times Electric Co., Ltd.(3898.HK)  :  ▼  $28.200         China BlueChemical Ltd.(3983.HK)  :  ▼  $1.920         China Molybdenum Co., Ltd.(3993.HK)  :  ▼  $3.340         ()  :  ‒  $         ()  :  ‒  $         ()  :  ‒  $         ()  :  ‒  $         ()  :  ‒  $         ()  :  ‒  $         
CK Hutchison Holdings Limited(0001.HK)  :  ▼  $74.300         CLP Holdings Limited(0002.HK)  :  ▼  $81.900         The Hong Kong and China Gas Company Limited(0003.HK)  :  ▼  $15.220         Wharf (Holdings) Limited(0004.HK)  :  ▼  $19.820         Power Assets Holdings Limited(0006.HK)  :  ▼  $57.000         PCCW Limited(0008.HK)  :  ▼  $4.610         Sun Hung Kai Properties Limited(0016.HK)  :  ▲  $119.300         MTR Corporation Limited(0066.HK)  :  ▼  $46.050         Hang Lung Properties Limited(0101.HK)  :  ▼  $17.100         Yuexiu Property Company Limited(0123.HK)  :  ▲  $1.800         Kunlun Energy Company Limited(0135.HK)  :  ▼  $6.880         China Merchants Port Holdings Company Limited(0144.HK)  :  ▲  $13.180         Jiangsu Expressway Company Limited(0177.HK)  :  ▼  $10.680         CITIC Limited(0267.HK)  :  ▲  $10.420         Cathay Pacific Airways Limited(0293.HK)  :  ▲  $11.520         Sinofert Holdings Limited(0297.HK)  :  ‒  $0.810         China Travel International Investment Hong Kong Limited(0308.HK)  :  ▲  $1.380         CSSC Offshore & Marine Engineering (Group) Company Limited(0317.HK)  :  ▼  $5.820         Maanshan Iron & Steel Company Limited(0323.HK)  :  ▲  $3.160         Esprit Holdings Limited(0330.HK)  :  ▼  $1.570         Angang Steel Company Limited(0347.HK)  :  ▲  $3.240         Jiangxi Copper Company Limited(0358.HK)  :  ▼  $10.720         Shanghai Industrial Holdings Limited(0363.HK)  :  ▲  $15.000         China Petroleum & Chemical Corporation(0386.HK)  :  ▲  $4.690         China Railway Group Limited(0390.HK)  :  ▼  $4.810         Dongfeng Motor Group Company Limited(0489.HK)  :  ▼  $7.330         Li & Fung Limited(0494.HK)  :  ▼  $0.850         Guangshen Railway Company Limited(0525.HK)  :  ‒  $2.500         Yue Yuen Industrial (Holdings) Limited(0551.HK)  :  ▼  $23.000         China Communications Services Corporation Limited(0552.HK)  :  ▲  $5.680         Zhejiang Expressway Co., Ltd.(0576.HK)  :  ▲  $7.100         Sinotrans Limited(0598.HK)  :  ▲  $2.650         Shenzhen Investment Limited(0604.HK)  :  ▼  $3.120         Kerry Properties Limited(0683.HK)  :  ▼  $24.750         China Overseas Land & Investment Limited(0688.HK)  :  ▲  $30.350         Beijing Capital International Airport Company Limited(0694.HK)  :  ▲  $7.550         China Telecom Corporation Limited(0728.HK)  :  ‒  $3.210         Air China Limited(0753.HK)  :  ▼  $7.910         China Unicom (Hong Kong) Limited(0762.HK)  :  ▲  $7.340         China Resources Power Holdings Company Limited(0836.HK)  :  ▲  $10.940         PetroChina Company Limited(0857.HK)  :  ▲  $3.910         CNOOC Limited(0883.HK)  :  ▲  $12.960         Huaneng Power International, Inc.(0902.HK)  :  ▲  $3.940         China Mobile Limited(0941.HK)  :  ▼  $65.500         Datang International Power Generation Co., Ltd.(0991.HK)  :  ▲  $1.490         Lenovo Group Limited(0992.HK)  :  ▼  $5.230         CK Infrastructure Holdings Limited(1038.HK)  :  ▼  $55.450         Yuexiu Transport Infrastructure Limited(1052.HK)  :  ▼  $6.930         Chongqing Iron & Steel Company Limited(1053.HK)  :  ▲  $1.030         Dongfang Electric Corporation Limited(1072.HK)  :  ▲  $4.700         China Shenhua Energy Company Limited(1088.HK)  :  ▼  $16.280         Brilliance China Automotive Holdings Limited(1114.HK)  :  ▼  $8.080         Qingling Motors Co., Ltd.(1122.HK)  :  ▼  $1.900         Harbin Electric Company Limited(1133.HK)  :  ▼  $2.250         COSCO SHIPPING Energy Transportation Co., Ltd.(1138.HK)  :  ▼  $3.680         Yanzhou Coal Mining Company Limited(1171.HK)  :  ▼  $7.000         COSCO SHIPPING Ports Limited(1199.HK)  :  ▼  $6.380         CITIC Resources Holdings Limited(1205.HK)  :  ▼  $0.480         BYD Company Limited(1211.HK)  :  ▲  $38.850         China South City Holdings Limited(1668.HK)  :  ▼  $0.990         Zhaojin Mining Industry Company Limited(1818.HK)  :  ▲  $8.610         China Coal Energy Company Limited(1898.HK)  :  ▼  $3.090         COSCO SHIPPING Holdings Co., Ltd.(1919.HK)  :  ‒  $3.160         FIH Mobile Limited(2038.HK)  :  ‒  $1.510         Weichai Power Co., Ltd.(2338.HK)  :  ▲  $16.440         China Power International Development Limited(2380.HK)  :  ▼  $1.670         Aluminum Corporation of China Limited(2600.HK)  :  ▼  $2.670         Weiqiao Textile Company Limited(2698.HK)  :  ‒  $2.260         Shanghai Electric Group Company Limited(2727.HK)  :  ‒  $2.560         Guangzhou R&F Properties Co., Ltd.(2777.HK)  :  ▲  $14.380         COSCO SHIPPING Development Co., Ltd.(2866.HK)  :  ▲  $0.920         Beijing Capital Land Ltd.(2868.HK)  :  ▼  $2.190         Dalian Port (PDA) Company Limited(2880.HK)  :  ‒  $0.970         China Oilfield Services Limited(2883.HK)  :  ▲  $12.220         Zijin Mining Group Company Limited(2899.HK)  :  ▲  $3.880         Zhuzhou CRRC Times Electric Co., Ltd.(3898.HK)  :  ▼  $28.200         China BlueChemical Ltd.(3983.HK)  :  ▼  $1.920         China Molybdenum Co., Ltd.(3993.HK)  :  ▼  $3.340         ()  :  ‒  $         ()  :  ‒  $         ()  :  ‒  $         ()  :  ‒  $         ()  :  ‒  $         ()  :  ‒  $         
中文
Home

Market Update

HKII 1,304.52
Change (+/-) ▲  0.61
Change ( % ) ▲  0.05
52 Wk High    19/3/2019 1,547.17
52 Wk Low     4/12/2019 1,216.26
Mkt.Cap.   (HKD Billion) 9,483.40